Chubb Limited (CB)

USD 287.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 291.71 293.1 289.04 290.7 2.96 Million
10 Mar, 2025 286.12 295.73 284.18 292.96 3.74 Million
07 Mar, 2025 285.63 287.36 283.53 286.59 1.26 Million
06 Mar, 2025 286.51 287.2 282.77 286.29 1.35 Million
05 Mar, 2025 285.49 288.79 283.91 287.01 1.97 Million
04 Mar, 2025 290.28 291.5 283.51 284.15 2 Million
03 Mar, 2025 286.57 291.09 286.31 289.69 1.68 Million
28 Feb, 2025 283.74 286.39 280.52 285.48 2.52 Million
27 Feb, 2025 274.81 282.47 274.55 281.69 1.63 Million
26 Feb, 2025 277.0 277.0 271.57 273.66 1.25 Million