Chubb Limited (CB)

USD 281.86

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 262.27 265.81 260.97 265.51 1.69 Million
13 Jan, 2025 256.97 261.92 256.0 261.76 3.11 Million
10 Jan, 2025 259.09 263.46 252.16 257.71 4.17 Million
08 Jan, 2025 268.0 268.13 264.17 266.65 2.38 Million
07 Jan, 2025 268.19 271.78 267.46 268.76 2.04 Million
06 Jan, 2025 271.51 271.97 267.0 267.31 2.58 Million
03 Jan, 2025 273.23 275.0 270.25 271.73 1.15 Million
02 Jan, 2025 277.52 277.71 271.24 272.52 949.63 Thousand
31 Dec, 2024 275.9 276.73 274.72 276.3 1.4 Million
30 Dec, 2024 275.27 276.37 273.4 275.41 920.34 Thousand