Chubb Limited (CB)

USD 281.86

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 277.76 278.83 274.66 275.38 1.21 Million
11 Dec, 2024 274.4 276.94 273.64 276.22 1.37 Million
10 Dec, 2024 277.0 277.49 272.39 274.6 2.13 Million
09 Dec, 2024 283.0 284.59 276.88 277.32 2.16 Million
06 Dec, 2024 286.62 287.26 282.12 283.32 1.5 Million
05 Dec, 2024 286.58 288.08 284.13 286.62 1.87 Million
04 Dec, 2024 286.0 286.0 284.04 284.6 1.27 Million
03 Dec, 2024 289.89 292.5 285.7 286.25 1.36 Million
02 Dec, 2024 290.0 291.19 287.55 289.91 1.51 Million
29 Nov, 2024 289.72 291.46 288.67 288.73 1.23 Million