Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 277.93 280.3 277.2 280.2 1.01 Million
11 Jul, 2025 279.37 279.81 277.08 278.05 1.24 Million
10 Jul, 2025 279.5 281.28 278.41 280.54 1.67 Million
09 Jul, 2025 279.5 280.35 277.63 280.0 2.05 Million
08 Jul, 2025 278.19 282.04 277.45 279.95 1.32 Million
07 Jul, 2025 282.6 284.27 278.57 279.97 1.42 Million
03 Jul, 2025 281.56 285.5 279.93 283.8 1.52 Million
02 Jul, 2025 288.17 288.49 277.63 280.08 2.54 Million
01 Jul, 2025 289.19 290.5 285.2 289.59 1.88 Million
30 Jun, 2025 284.32 289.86 282.69 289.72 1.99 Million