Chubb Limited (CB)

USD 287.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 277.81 278.12 272.94 274.78 1.55 Million
29 Jan, 2025 268.01 281.2 267.68 275.83 2.31 Million
28 Jan, 2025 276.48 277.29 271.99 272.27 1.62 Million
27 Jan, 2025 269.37 276.76 268.82 276.49 1.77 Million
24 Jan, 2025 267.47 268.05 264.45 266.7 1.82 Million
23 Jan, 2025 268.33 269.04 264.62 266.5 1.72 Million
22 Jan, 2025 270.48 271.97 267.88 268.32 1.79 Million
21 Jan, 2025 270.0 272.79 268.02 268.86 1.93 Million
17 Jan, 2025 274.02 275.33 269.19 269.48 1.9 Million
16 Jan, 2025 269.22 274.16 269.22 273.53 1.27 Million