Chubb Ltd (CB)

USD 277.69

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 286.57 291.09 286.31 289.69 1.68 Million
28 Feb, 2025 283.74 286.39 280.52 285.48 2.52 Million
27 Feb, 2025 274.81 282.47 274.55 281.69 1.63 Million
26 Feb, 2025 277.0 277.0 271.57 273.66 1.25 Million
25 Feb, 2025 275.55 279.45 274.54 277.45 1.74 Million
24 Feb, 2025 268.78 274.39 268.56 273.44 1.43 Million
21 Feb, 2025 267.53 268.65 265.85 267.25 1.05 Million
20 Feb, 2025 265.51 268.09 263.14 267.49 1.06 Million
19 Feb, 2025 265.18 267.68 264.37 266.44 887.52 Thousand
18 Feb, 2025 264.8 266.79 263.5 266.61 1.37 Million