Chubb Limited (CB)

USD 281.86

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 289.67 290.57 283.05 283.64 1.81 Million
29 Oct, 2024 290.06 290.79 287.11 287.2 1.39 Million
28 Oct, 2024 289.53 290.81 288.89 290.02 893.45 Thousand
25 Oct, 2024 294.6 294.91 287.5 287.99 1.23 Million
24 Oct, 2024 295.01 295.67 293.45 293.96 962.83 Thousand
23 Oct, 2024 295.98 296.47 293.52 295.0 1.11 Million
22 Oct, 2024 296.48 298.04 293.75 297.11 1.54 Million
21 Oct, 2024 301.38 302.0 297.02 297.85 1.05 Million
18 Oct, 2024 301.48 301.98 298.15 301.66 1.7 Million
17 Oct, 2024 296.36 302.05 295.58 301.89 2.13 Million