Chubb Ltd (CB)
USD 295.05
(0.06%)
USD 295.05
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 285.33 | 285.7 | 281.0 | 281.38 | 1.32 Million |
| 13 May, 2025 | 289.53 | 291.15 | 285.13 | 285.33 | 1.45 Million |
| 12 May, 2025 | 289.01 | 291.23 | 282.28 | 289.65 | 1.51 Million |
| 09 May, 2025 | 288.8 | 291.0 | 288.08 | 289.88 | 834.06 Thousand |
| 08 May, 2025 | 289.29 | 292.89 | 288.82 | 288.97 | 1.16 Million |
| 07 May, 2025 | 289.0 | 291.21 | 289.0 | 290.43 | 1.31 Million |
| 06 May, 2025 | 286.95 | 289.81 | 286.5 | 289.0 | 1.07 Million |
| 05 May, 2025 | 287.12 | 289.06 | 284.49 | 287.83 | 1 Million |
| 02 May, 2025 | 285.71 | 287.79 | 283.8 | 287.31 | 1.52 Million |
| 01 May, 2025 | 282.65 | 285.06 | 281.12 | 283.29 | 1.37 Million |
CBL
CBNA
CBO
CATO
CATX
CAVA