Chubb Ltd (CB)

USD 272.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 275.4 275.4 271.96 272.23 1.47 Million
03 Feb, 2025 269.3 274.41 268.3 273.93 1.45 Million
31 Jan, 2025 272.96 275.46 271.52 271.88 1.58 Million
30 Jan, 2025 277.81 278.12 272.94 274.78 1.55 Million
29 Jan, 2025 268.01 281.2 267.68 275.83 2.31 Million
28 Jan, 2025 276.48 277.29 271.99 272.27 1.62 Million
27 Jan, 2025 269.37 276.76 268.82 276.49 1.77 Million
24 Jan, 2025 267.47 268.05 264.45 266.7 1.82 Million
23 Jan, 2025 268.33 269.04 264.62 266.5 1.72 Million
22 Jan, 2025 270.48 271.97 267.88 268.32 1.79 Million