Chubb Limited (CB)

USD 281.86

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 288.57 291.64 287.7 290.94 2.23 Million
03 Sep, 2024 285.08 288.51 284.05 286.7 1.84 Million
30 Aug, 2024 282.15 284.5 281.07 284.18 2.34 Million
29 Aug, 2024 279.12 282.25 277.24 281.98 1.27 Million
28 Aug, 2024 277.52 280.24 276.88 278.71 1.08 Million
27 Aug, 2024 276.66 278.27 276.12 277.21 796.14 Thousand
26 Aug, 2024 276.45 279.24 274.85 275.63 692.96 Thousand
23 Aug, 2024 273.33 276.66 272.54 276.1 1.32 Million
22 Aug, 2024 272.09 273.08 270.57 272.85 933.8 Thousand
21 Aug, 2024 273.36 273.97 270.25 272.07 881.95 Thousand