Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 288.75 289.14 284.53 284.8 1.11 Million
14 Apr, 2025 285.09 290.55 283.66 288.34 1.38 Million
11 Apr, 2025 281.33 284.6 276.18 283.37 2.56 Million
10 Apr, 2025 282.87 288.5 277.24 282.34 1.82 Million
09 Apr, 2025 268.0 287.27 266.74 284.62 2.6 Million
08 Apr, 2025 282.55 285.13 271.33 274.99 2.23 Million
07 Apr, 2025 278.43 281.3 268.93 274.32 2.85 Million
04 Apr, 2025 297.22 299.27 279.56 280.68 3.19 Million
03 Apr, 2025 301.44 306.91 298.88 302.46 2.11 Million
02 Apr, 2025 300.21 302.06 298.1 301.54 1.53 Million