Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 286.0 286.62 279.29 286.08 1.98 Million
29 Apr, 2025 280.8 285.41 280.8 284.95 1.76 Million
28 Apr, 2025 280.23 282.62 279.53 282.18 1.59 Million
25 Apr, 2025 280.58 281.54 275.99 279.11 2.38 Million
24 Apr, 2025 283.06 284.39 281.33 282.0 1.96 Million
23 Apr, 2025 285.21 289.87 279.68 284.49 2.1 Million
22 Apr, 2025 284.11 292.16 282.25 290.42 1.63 Million
21 Apr, 2025 285.0 285.91 277.32 279.78 1.48 Million
17 Apr, 2025 285.58 287.29 282.34 285.59 2.47 Million
16 Apr, 2025 289.17 290.47 284.12 285.07 1.46 Million