Chubb Ltd (CB)

USD 274.21

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 276.84 277.14 273.91 274.21 1.5 Million
14 Aug, 2025 276.42 276.73 274.0 275.74 1.05 Million
13 Aug, 2025 270.72 276.17 269.93 275.04 1.4 Million
12 Aug, 2025 271.7 272.28 269.71 269.77 1.43 Million
11 Aug, 2025 271.66 272.83 270.16 271.0 1.27 Million
08 Aug, 2025 269.89 271.76 269.7 271.24 961.2 Thousand
07 Aug, 2025 270.17 270.5 267.02 269.31 1.58 Million
06 Aug, 2025 269.0 270.94 268.01 269.63 1.07 Million
05 Aug, 2025 268.77 269.39 267.24 267.68 1.26 Million
04 Aug, 2025 267.5 269.0 266.6 267.74 1.38 Million