Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 295.77 299.4 294.87 296.57 1.44 Million
17 Nov, 2025 297.04 298.56 295.0 295.58 1.4 Million
14 Nov, 2025 297.57 300.0 294.0 295.49 1.39 Million
13 Nov, 2025 294.97 298.36 294.86 296.22 1.72 Million
12 Nov, 2025 292.57 295.47 291.8 294.93 1.33 Million
11 Nov, 2025 289.16 292.7 288.39 292.42 1.44 Million
10 Nov, 2025 285.44 288.5 284.63 288.25 1.57 Million
07 Nov, 2025 282.99 287.64 282.99 287.55 1.3 Million
06 Nov, 2025 284.18 285.85 282.11 283.05 1.26 Million
05 Nov, 2025 285.51 286.57 282.65 283.26 1.37 Million