Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 276.6 277.65 274.16 274.41 1.19 Million
22 Aug, 2025 280.8 281.72 277.26 277.69 1.4 Million
21 Aug, 2025 280.06 280.6 278.55 278.82 1.13 Million
20 Aug, 2025 275.71 280.39 274.39 279.68 2.43 Million
19 Aug, 2025 273.07 275.34 272.93 273.8 4.13 Million
18 Aug, 2025 273.65 274.36 272.32 272.92 1.16 Million
15 Aug, 2025 276.84 277.14 273.91 274.21 1.5 Million
14 Aug, 2025 276.42 276.73 274.0 275.74 1.05 Million
13 Aug, 2025 270.72 276.17 269.93 275.04 1.4 Million
12 Aug, 2025 271.7 272.28 269.71 269.77 1.43 Million