Chubb Limited (CB)

USD 287.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 292.71 294.32 289.06 291.52 1.3 Million
04 Jun, 2025 296.42 296.42 291.64 291.78 1.34 Million
03 Jun, 2025 299.05 300.27 292.83 296.41 2.26 Million
02 Jun, 2025 294.73 300.0 294.35 299.93 1.6 Million
30 May, 2025 293.25 298.52 292.08 297.2 2.48 Million
29 May, 2025 288.27 294.56 288.27 294.15 1.74 Million
28 May, 2025 288.79 290.68 288.04 289.0 1.49 Million
27 May, 2025 287.77 290.31 286.08 289.73 1.66 Million
23 May, 2025 287.52 287.93 285.11 286.1 745.3 Thousand
22 May, 2025 290.54 291.08 285.69 287.09 1.14 Million