Chubb Ltd (CB)

USD 267.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 275.08 277.7 273.23 274.13 2.97 Million
17 Jul, 2025 275.78 277.18 274.0 275.46 2.77 Million
16 Jul, 2025 277.46 278.99 275.76 277.6 1.49 Million
15 Jul, 2025 277.95 279.05 275.18 275.68 1.24 Million
14 Jul, 2025 277.93 280.3 277.2 280.2 1.01 Million
11 Jul, 2025 279.37 279.81 277.08 278.05 1.24 Million
10 Jul, 2025 279.5 281.28 278.41 280.54 1.67 Million
09 Jul, 2025 279.5 280.35 277.63 280.0 2.05 Million
08 Jul, 2025 278.19 282.04 277.45 279.95 1.32 Million
07 Jul, 2025 282.6 284.27 278.57 279.97 1.42 Million