USD 276.99
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2025 | 276.6 | 277.65 | 274.16 | 274.41 | 1.19 Million |
22 Aug, 2025 | 280.8 | 281.72 | 277.26 | 277.69 | 1.4 Million |
21 Aug, 2025 | 280.06 | 280.6 | 278.55 | 278.82 | 1.13 Million |
20 Aug, 2025 | 275.71 | 280.39 | 274.39 | 279.68 | 2.43 Million |
19 Aug, 2025 | 273.07 | 275.34 | 272.93 | 273.8 | 4.13 Million |
18 Aug, 2025 | 273.65 | 274.36 | 272.32 | 272.92 | 1.16 Million |
15 Aug, 2025 | 276.84 | 277.14 | 273.91 | 274.21 | 1.5 Million |
14 Aug, 2025 | 276.42 | 276.73 | 274.0 | 275.74 | 1.05 Million |
13 Aug, 2025 | 270.72 | 276.17 | 269.93 | 275.04 | 1.4 Million |
12 Aug, 2025 | 271.7 | 272.28 | 269.71 | 269.77 | 1.43 Million |
CBL
CBNA
CBO
CATO
CATX
CAVA