Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 267.14 269.89 266.4 269.26 2.85 Million
20 Oct, 2025 269.37 269.52 267.07 268.2 2 Million
17 Oct, 2025 267.96 270.1 266.45 268.21 2.52 Million
16 Oct, 2025 271.43 272.43 265.3 268.23 3.73 Million
15 Oct, 2025 282.78 282.93 275.37 278.31 1.89 Million
14 Oct, 2025 283.32 285.62 281.92 284.63 1.26 Million
13 Oct, 2025 282.72 284.29 281.73 282.53 932.53 Thousand
10 Oct, 2025 285.69 286.02 281.99 283.01 1.28 Million
09 Oct, 2025 288.25 289.36 283.83 284.33 1.18 Million
08 Oct, 2025 290.0 290.5 287.0 287.1 1.1 Million