Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 302.87 304.34 298.95 301.4 1.48 Million
31 Mar, 2025 297.23 303.66 297.22 301.99 2.45 Million
28 Mar, 2025 300.0 301.99 296.15 296.44 2.09 Million
27 Mar, 2025 297.34 299.0 294.54 298.36 1.18 Million
26 Mar, 2025 292.6 297.24 291.9 295.32 1.13 Million
25 Mar, 2025 292.38 293.48 288.36 291.4 1.15 Million
24 Mar, 2025 291.86 293.02 289.22 291.44 1.46 Million
21 Mar, 2025 293.05 294.8 289.94 291.43 3.15 Million
20 Mar, 2025 295.09 295.74 293.08 294.12 1.51 Million
19 Mar, 2025 295.69 297.02 293.99 296.25 1.64 Million