Chubb Limited (CB)

USD 281.86

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 273.95 275.85 272.97 274.03 931.22 Thousand
16 Aug, 2024 273.11 274.1 271.71 273.41 1.07 Million
15 Aug, 2024 274.25 276.12 272.1 272.64 1.3 Million
14 Aug, 2024 268.42 272.54 268.2 272.37 1.24 Million
13 Aug, 2024 268.99 269.92 266.51 267.82 1.34 Million
12 Aug, 2024 271.0 271.71 267.42 268.0 958.9 Thousand
09 Aug, 2024 270.65 270.65 267.93 270.26 958.86 Thousand
08 Aug, 2024 265.45 270.05 265.45 269.22 954 Thousand
07 Aug, 2024 266.67 269.85 265.39 265.71 1.86 Million
06 Aug, 2024 268.79 270.51 264.85 265.18 2.1 Million