Chubb Ltd (CB)

USD 273.05

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 285.51 287.2 280.08 282.84 1.2 Million
19 Nov, 2024 286.77 287.47 283.27 283.87 1.05 Million
18 Nov, 2024 286.46 289.99 286.02 288.73 1.12 Million
15 Nov, 2024 286.89 291.08 286.89 288.0 1.79 Million
14 Nov, 2024 282.77 287.03 282.5 286.93 2.16 Million
13 Nov, 2024 282.92 284.31 281.78 283.38 1.23 Million
12 Nov, 2024 280.6 284.4 280.11 282.89 1.99 Million
11 Nov, 2024 282.56 285.3 280.42 280.7 1.02 Million
08 Nov, 2024 280.32 283.18 279.03 281.36 1.06 Million
07 Nov, 2024 280.9 281.0 277.71 277.99 1.52 Million