Chubb Limited (CB)

USD 287.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 273.33 276.66 272.54 276.1 1.32 Million
22 Aug, 2024 272.09 273.08 270.57 272.85 933.8 Thousand
21 Aug, 2024 273.36 273.97 270.25 272.07 881.95 Thousand
20 Aug, 2024 273.67 274.44 271.69 272.03 703.61 Thousand
19 Aug, 2024 273.95 275.85 272.97 274.03 931.22 Thousand
16 Aug, 2024 273.11 274.1 271.71 273.41 1.07 Million
15 Aug, 2024 274.25 276.12 272.1 272.64 1.3 Million
14 Aug, 2024 268.42 272.54 268.2 272.37 1.24 Million
13 Aug, 2024 268.99 269.92 266.51 267.82 1.34 Million
12 Aug, 2024 271.0 271.71 267.42 268.0 958.9 Thousand