Chubb Ltd (CB)

USD 273.05

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 295.98 296.47 293.52 295.0 1.11 Million
22 Oct, 2024 296.48 298.04 293.75 297.11 1.54 Million
21 Oct, 2024 301.38 302.0 297.02 297.85 1.05 Million
18 Oct, 2024 301.48 301.98 298.15 301.66 1.7 Million
17 Oct, 2024 296.36 302.05 295.58 301.89 2.13 Million
16 Oct, 2024 287.48 293.53 287.0 293.1 1.08 Million
15 Oct, 2024 289.43 291.08 287.12 287.4 1.23 Million
14 Oct, 2024 287.69 289.9 285.51 288.71 656.79 Thousand
11 Oct, 2024 286.12 288.48 285.29 286.83 798.97 Thousand
10 Oct, 2024 288.25 289.87 283.41 284.7 1.05 Million