Chubb Limited (CB)

USD 281.86

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 266.82 267.05 262.66 264.6 2.45 Million
20 Jun, 2024 263.26 268.04 263.03 266.48 1.38 Million
18 Jun, 2024 260.91 264.18 260.47 263.03 1.44 Million
17 Jun, 2024 259.87 261.38 259.37 260.72 1.26 Million
14 Jun, 2024 260.35 262.38 259.14 259.46 1.35 Million
13 Jun, 2024 262.76 263.21 260.26 263.21 1.53 Million
12 Jun, 2024 264.0 264.68 260.81 263.04 1.09 Million
11 Jun, 2024 267.61 268.0 263.54 263.92 1.61 Million
10 Jun, 2024 267.46 268.49 265.16 267.69 2.05 Million
07 Jun, 2024 265.54 269.75 265.51 267.22 1.52 Million