Chubb Ltd (CB)

USD 273.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 288.25 289.87 283.41 284.7 1.05 Million
09 Oct, 2024 279.02 284.66 278.29 282.83 1.21 Million
08 Oct, 2024 276.71 281.23 276.02 279.96 1.41 Million
07 Oct, 2024 289.38 289.52 275.22 277.18 2.38 Million
04 Oct, 2024 284.5 290.8 284.03 290.59 967.95 Thousand
03 Oct, 2024 291.35 291.98 288.22 288.54 758.18 Thousand
02 Oct, 2024 291.54 293.71 290.36 291.33 1.3 Million
01 Oct, 2024 287.83 293.57 286.45 292.12 1.76 Million
30 Sep, 2024 289.13 289.23 285.27 288.39 1.17 Million
27 Sep, 2024 289.39 290.34 288.34 289.57 865.52 Thousand