Chubb Limited (CB)

USD 287.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 265.45 270.05 265.45 269.22 954 Thousand
07 Aug, 2024 266.67 269.85 265.39 265.71 1.86 Million
06 Aug, 2024 268.79 270.51 264.85 265.18 2.1 Million
05 Aug, 2024 270.32 271.11 262.36 269.32 4.31 Million
02 Aug, 2024 270.23 276.31 267.96 271.32 1.27 Million
01 Aug, 2024 277.91 277.91 270.12 271.95 1.07 Million
31 Jul, 2024 275.3 277.27 274.09 275.66 1.62 Million
30 Jul, 2024 272.67 277.91 272.46 276.66 1.74 Million
29 Jul, 2024 271.36 272.33 269.36 271.7 1.01 Million
26 Jul, 2024 262.9 270.63 262.55 270.06 1.65 Million