Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 273.04 277.42 272.7 276.69 2.11 Million
16 Dec, 2024 276.1 277.48 275.08 275.72 1.98 Million
13 Dec, 2024 275.78 277.7 274.47 276.09 1.38 Million
12 Dec, 2024 277.76 278.83 274.66 275.38 1.21 Million
11 Dec, 2024 274.4 276.94 273.64 276.22 1.37 Million
10 Dec, 2024 277.0 277.49 272.39 274.6 2.12 Million
09 Dec, 2024 283.0 284.59 276.88 277.32 2.16 Million
06 Dec, 2024 286.62 287.26 282.12 283.32 1.5 Million
05 Dec, 2024 286.58 288.08 284.13 286.62 1.87 Million
04 Dec, 2024 286.0 286.0 284.04 284.6 1.27 Million