Chubb Ltd (CB)

USD 275.07

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 288.15 290.74 287.04 288.87 1.3 Million
12 Sep, 2024 284.05 288.8 283.73 288.56 1.47 Million
11 Sep, 2024 290.69 290.69 282.63 284.34 1.8 Million
10 Sep, 2024 293.28 294.18 289.3 291.03 1.17 Million
09 Sep, 2024 288.2 293.27 285.92 292.2 1.89 Million
06 Sep, 2024 286.9 288.9 285.59 287.5 1.72 Million
05 Sep, 2024 292.63 293.13 285.28 287.33 1.82 Million
04 Sep, 2024 288.57 291.64 287.7 290.94 2.23 Million
03 Sep, 2024 285.08 288.51 284.05 286.7 1.83 Million
30 Aug, 2024 282.15 284.5 281.07 284.18 2.34 Million