Chubb Limited (CB)

USD 281.86

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 248.4 250.57 247.07 248.0 1.34 Million
09 Apr, 2024 253.32 253.69 246.85 248.03 1.42 Million
08 Apr, 2024 252.56 253.88 251.82 253.16 1.27 Million
05 Apr, 2024 254.0 254.71 252.45 252.9 1.26 Million
04 Apr, 2024 255.31 257.07 252.02 252.23 1.33 Million
03 Apr, 2024 256.06 257.0 254.6 254.79 1.1 Million
02 Apr, 2024 257.86 258.28 256.06 256.34 928.93 Thousand
01 Apr, 2024 258.97 259.0 256.6 257.4 753.4 Thousand
28 Mar, 2024 259.18 259.92 257.96 259.13 1.87 Million
27 Mar, 2024 256.98 258.59 256.6 258.5 1.49 Million