Chubb Ltd (CB)

USD 275.07

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 274.25 276.12 272.1 272.64 1.3 Million
14 Aug, 2024 268.42 272.54 268.2 272.37 1.24 Million
13 Aug, 2024 268.99 269.92 266.51 267.82 1.34 Million
12 Aug, 2024 271.0 271.71 267.42 268.0 958.88 Thousand
09 Aug, 2024 270.65 270.65 267.93 270.26 958.86 Thousand
08 Aug, 2024 265.45 270.05 265.45 269.22 953.96 Thousand
07 Aug, 2024 266.67 269.85 265.39 265.71 1.86 Million
06 Aug, 2024 268.79 270.51 264.85 265.18 2.1 Million
05 Aug, 2024 270.32 271.11 262.36 269.32 4.31 Million
02 Aug, 2024 270.23 276.31 267.96 271.32 1.27 Million