Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 286.46 289.99 286.02 288.73 1.12 Million
15 Nov, 2024 286.89 291.08 286.89 288.0 1.79 Million
14 Nov, 2024 282.77 287.03 282.5 286.93 2.16 Million
13 Nov, 2024 282.92 284.31 281.78 283.38 1.23 Million
12 Nov, 2024 280.6 284.4 280.11 282.89 1.99 Million
11 Nov, 2024 282.56 285.3 280.42 280.7 1.02 Million
08 Nov, 2024 280.32 283.18 279.03 281.36 1.06 Million
07 Nov, 2024 280.9 281.0 277.71 277.99 1.52 Million
06 Nov, 2024 288.44 289.43 276.0 280.01 2.26 Million
05 Nov, 2024 276.99 277.66 275.66 277.29 1.67 Million