Chubb Limited (CB)

USD 287.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 267.46 268.49 265.16 267.69 2.05 Million
07 Jun, 2024 265.54 269.75 265.51 267.22 1.52 Million
06 Jun, 2024 264.8 266.9 262.68 263.75 1.1 Million
05 Jun, 2024 265.8 266.17 262.6 264.14 856.6 Thousand
04 Jun, 2024 265.15 266.12 263.27 264.81 1.38 Million
03 Jun, 2024 270.0 270.19 265.04 266.64 1.1 Million
31 May, 2024 265.72 271.28 265.39 270.82 3.17 Million
30 May, 2024 261.0 265.89 261.0 265.15 1.34 Million
29 May, 2024 262.87 263.6 261.27 261.53 1.33 Million
28 May, 2024 265.01 265.01 262.39 262.64 1.3 Million