Chubb Limited (CB)

USD 281.86

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 254.78 257.56 254.41 256.08 2.35 Million
25 Mar, 2024 256.08 256.9 255.04 255.61 1.33 Million
22 Mar, 2024 256.6 257.32 255.4 255.51 1.19 Million
21 Mar, 2024 257.59 258.0 255.84 256.31 2.74 Million
20 Mar, 2024 258.08 260.09 257.63 258.51 1.77 Million
19 Mar, 2024 259.0 259.69 258.07 258.48 1.61 Million
18 Mar, 2024 256.52 258.29 256.01 257.64 1.26 Million
15 Mar, 2024 255.33 258.75 255.33 256.29 3.39 Million
14 Mar, 2024 257.47 259.56 255.22 257.63 1.5 Million
13 Mar, 2024 258.49 260.58 257.63 260.21 1.67 Million