Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 277.99 278.18 275.59 276.08 1.99 Million
01 Nov, 2024 282.29 284.34 277.0 277.41 1.77 Million
31 Oct, 2024 284.43 285.01 281.86 282.44 1.9 Million
30 Oct, 2024 289.67 290.57 283.05 283.64 1.81 Million
29 Oct, 2024 290.06 290.79 287.11 287.2 1.39 Million
28 Oct, 2024 289.53 290.81 288.89 290.02 893.45 Thousand
25 Oct, 2024 294.6 294.91 287.5 287.99 1.23 Million
24 Oct, 2024 295.01 295.67 293.45 293.96 962.83 Thousand
23 Oct, 2024 295.98 296.47 293.52 295.0 1.11 Million
22 Oct, 2024 296.48 298.04 293.75 297.11 1.54 Million