Chubb Limited (CB)

USD 287.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 263.78 265.45 263.53 264.76 862.63 Thousand
23 May, 2024 268.75 268.75 262.52 263.08 1.4 Million
22 May, 2024 265.1 268.95 265.02 267.44 1.68 Million
21 May, 2024 264.96 267.29 264.62 265.0 1.41 Million
20 May, 2024 274.74 275.37 264.03 264.14 2.07 Million
17 May, 2024 267.4 275.41 266.21 274.28 4.3 Million
16 May, 2024 269.66 270.16 260.5 264.88 4.86 Million
15 May, 2024 252.4 253.72 251.99 252.97 1.11 Million
14 May, 2024 254.44 255.19 252.59 253.16 1.16 Million
13 May, 2024 255.03 255.44 253.19 254.54 1 Million