Chubb Ltd (CB)

USD 275.07

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 277.91 277.91 270.12 271.95 1.07 Million
31 Jul, 2024 275.3 277.27 274.09 275.66 1.62 Million
30 Jul, 2024 272.67 277.91 272.47 276.66 1.74 Million
29 Jul, 2024 271.36 272.34 269.36 271.7 1.01 Million
26 Jul, 2024 262.9 270.63 262.55 270.06 1.65 Million
25 Jul, 2024 258.33 265.4 258.33 261.61 1.42 Million
24 Jul, 2024 267.86 267.89 258.68 260.04 1.94 Million
23 Jul, 2024 262.53 263.29 261.18 263.25 1.3 Million
22 Jul, 2024 259.85 262.3 259.19 262.01 1.3 Million
19 Jul, 2024 268.53 268.53 258.52 259.88 2.75 Million