Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 289.38 289.52 275.22 277.18 2.38 Million
04 Oct, 2024 284.5 290.8 284.03 290.59 967.95 Thousand
03 Oct, 2024 291.35 291.98 288.22 288.54 758.18 Thousand
02 Oct, 2024 291.54 293.71 290.36 291.33 1.3 Million
01 Oct, 2024 287.83 293.57 286.45 292.12 1.76 Million
30 Sep, 2024 289.13 289.23 285.27 288.39 1.17 Million
27 Sep, 2024 289.39 290.34 288.34 289.57 865.52 Thousand
26 Sep, 2024 288.11 290.85 287.2 289.84 1.02 Million
25 Sep, 2024 291.5 291.8 289.31 290.33 1.1 Million
24 Sep, 2024 292.05 292.11 289.07 289.76 1.86 Million