Chubb Ltd (CB)

USD 275.07

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 254.85 256.14 253.4 254.08 735.11 Thousand
02 Jul, 2024 252.61 255.78 252.44 255.57 1.11 Million
01 Jul, 2024 256.93 258.35 254.01 254.82 1.2 Million
28 Jun, 2024 257.8 259.47 253.71 255.08 2.79 Million
27 Jun, 2024 260.0 262.3 258.91 262.03 942.03 Thousand
26 Jun, 2024 262.17 262.92 258.4 260.01 1.31 Million
25 Jun, 2024 265.92 266.84 262.65 263.29 898.31 Thousand
24 Jun, 2024 265.18 267.67 264.0 266.12 989.04 Thousand
21 Jun, 2024 266.82 267.05 262.66 264.6 2.45 Million
20 Jun, 2024 263.26 268.04 263.03 266.48 1.38 Million