Chubb Limited (CB)

USD 281.86

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 254.02 255.02 253.08 254.87 959.1 Thousand
26 Feb, 2024 256.12 257.84 254.68 254.84 1.25 Million
23 Feb, 2024 256.47 257.64 254.71 256.01 1.15 Million
22 Feb, 2024 252.66 255.71 250.71 255.44 1.23 Million
21 Feb, 2024 252.26 253.16 250.18 251.96 992 Thousand
20 Feb, 2024 250.38 252.56 250.12 250.51 1.24 Million
16 Feb, 2024 251.17 252.7 250.0 250.9 1.32 Million
15 Feb, 2024 248.38 251.76 248.27 251.06 1.44 Million
14 Feb, 2024 247.0 248.79 246.47 248.12 2.05 Million
13 Feb, 2024 248.91 250.31 244.96 246.82 1.5 Million