Chubb Limited (CB)

USD 281.86

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 247.35 249.2 246.5 248.01 1.23 Million
09 Feb, 2024 243.32 247.28 243.32 247.21 1.47 Million
08 Feb, 2024 246.05 246.83 242.41 244.34 1.63 Million
07 Feb, 2024 247.65 248.35 245.86 246.89 1.98 Million
06 Feb, 2024 249.09 249.62 247.13 247.67 1.42 Million
05 Feb, 2024 246.32 249.62 245.82 249.25 2.13 Million
02 Feb, 2024 245.82 248.19 245.82 246.69 2.09 Million
01 Feb, 2024 244.73 245.87 242.36 244.95 2.03 Million
31 Jan, 2024 247.2 248.55 244.22 245.0 3.53 Million
30 Jan, 2024 243.59 243.99 242.13 243.17 2.64 Million