Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 290.48 292.94 290.46 292.11 1.47 Million
20 Sep, 2024 290.33 291.97 288.0 290.66 9.79 Million
19 Sep, 2024 289.79 291.3 285.72 290.58 1.78 Million
18 Sep, 2024 291.19 291.19 287.54 289.18 1.55 Million
17 Sep, 2024 291.0 291.78 289.15 290.78 1.3 Million
16 Sep, 2024 290.71 293.21 290.0 291.32 1.26 Million
13 Sep, 2024 288.15 290.74 287.04 288.87 1.3 Million
12 Sep, 2024 284.05 288.8 283.73 288.56 1.47 Million
11 Sep, 2024 290.69 290.69 282.63 284.34 1.8 Million
10 Sep, 2024 293.28 294.18 289.3 291.03 1.17 Million