Chubb Ltd (CB)

USD 275.07

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 265.15 266.12 263.27 264.81 1.38 Million
03 Jun, 2024 270.0 270.19 265.04 266.64 1.1 Million
31 May, 2024 265.72 271.28 265.39 270.82 3.17 Million
30 May, 2024 261.0 265.89 261.0 265.15 1.34 Million
29 May, 2024 262.87 263.6 261.27 261.53 1.33 Million
28 May, 2024 265.01 265.01 262.39 262.64 1.3 Million
24 May, 2024 263.78 265.45 263.53 264.76 862.63 Thousand
23 May, 2024 268.75 268.75 262.52 263.08 1.4 Million
22 May, 2024 265.1 268.95 265.02 267.44 1.68 Million
21 May, 2024 264.96 267.29 264.62 265.0 1.41 Million