Chubb Limited (CB)

USD 281.86

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 240.75 242.92 240.21 242.77 1.73 Million
26 Jan, 2024 241.05 241.54 240.12 241.24 1.76 Million
25 Jan, 2024 241.7 243.19 239.17 241.21 2.02 Million
24 Jan, 2024 241.74 244.34 241.26 241.58 2.47 Million
23 Jan, 2024 240.0 242.13 239.73 240.35 2.22 Million
22 Jan, 2024 237.67 240.33 237.67 239.0 2.55 Million
19 Jan, 2024 232.92 238.04 232.36 237.32 3.54 Million
18 Jan, 2024 228.19 230.24 226.74 230.03 1.28 Million
17 Jan, 2024 228.0 232.28 227.68 228.25 2.16 Million
16 Jan, 2024 227.82 228.64 226.06 227.73 1.65 Million