Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 288.2 293.27 285.92 292.2 1.89 Million
06 Sep, 2024 286.9 288.9 285.59 287.5 1.72 Million
05 Sep, 2024 292.63 293.13 285.28 287.33 1.82 Million
04 Sep, 2024 288.57 291.64 287.7 290.94 2.23 Million
03 Sep, 2024 285.08 288.51 284.05 286.7 1.83 Million
30 Aug, 2024 282.15 284.5 281.07 284.18 2.34 Million
29 Aug, 2024 279.12 282.25 277.24 281.98 1.27 Million
28 Aug, 2024 277.52 280.24 276.88 278.71 1.08 Million
27 Aug, 2024 276.66 278.27 276.12 277.21 796.14 Thousand
26 Aug, 2024 276.45 279.24 274.85 275.63 692.96 Thousand