Chubb Ltd (CB)

USD 276.81

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 252.95 253.18 251.74 251.95 1.22 Million
06 May, 2024 250.18 252.09 249.9 252.05 761.85 Thousand
03 May, 2024 248.93 250.45 244.84 248.54 1.44 Million
02 May, 2024 250.52 251.34 248.54 250.25 1.58 Million
01 May, 2024 249.13 251.74 249.13 249.93 1.15 Million
30 Apr, 2024 249.66 250.3 248.25 248.64 1.86 Million
29 Apr, 2024 245.57 249.35 245.51 249.22 2.21 Million
26 Apr, 2024 243.99 246.91 243.14 245.45 1.56 Million
25 Apr, 2024 242.75 246.36 242.25 245.96 1.92 Million
24 Apr, 2024 240.57 243.61 238.85 243.01 3.22 Million