Chubb Limited (CB)

USD 281.86

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 224.4 225.62 224.08 224.43 1.32 Million
27 Dec, 2023 221.01 223.09 221.01 222.69 1 Million
26 Dec, 2023 220.23 222.45 220.23 222.07 1.13 Million
22 Dec, 2023 220.83 221.73 220.21 220.77 1 Million
21 Dec, 2023 218.08 220.17 216.91 220.02 1.57 Million
20 Dec, 2023 220.27 221.42 218.72 218.81 1.67 Million
19 Dec, 2023 220.27 221.87 219.46 221.81 1.85 Million
18 Dec, 2023 220.27 221.6 219.19 220.31 1.49 Million
15 Dec, 2023 219.21 221.87 217.54 220.07 5.57 Million
14 Dec, 2023 224.63 224.63 218.17 220.51 4.83 Million