Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 270.65 270.65 267.93 270.26 958.86 Thousand
08 Aug, 2024 265.45 270.05 265.45 269.22 953.96 Thousand
07 Aug, 2024 266.67 269.85 265.39 265.71 1.86 Million
06 Aug, 2024 268.79 270.51 264.85 265.18 2.1 Million
05 Aug, 2024 270.32 271.11 262.36 269.32 4.31 Million
02 Aug, 2024 270.23 276.31 267.96 271.32 1.27 Million
01 Aug, 2024 277.91 277.91 270.12 271.95 1.07 Million
31 Jul, 2024 275.3 277.27 274.09 275.66 1.62 Million
30 Jul, 2024 272.67 277.91 272.47 276.66 1.74 Million
29 Jul, 2024 271.36 272.34 269.36 271.7 1.01 Million