Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 258.59 259.53 257.33 258.34 1.3 Million
11 Jul, 2024 256.32 258.23 255.25 257.99 1.52 Million
10 Jul, 2024 254.0 256.51 253.43 256.32 1.03 Million
09 Jul, 2024 251.84 255.66 251.42 253.34 1.07 Million
08 Jul, 2024 253.79 255.68 252.95 252.99 1.03 Million
05 Jul, 2024 254.08 254.83 251.67 252.51 1.23 Million
03 Jul, 2024 254.85 256.14 253.4 254.08 735.11 Thousand
02 Jul, 2024 252.61 255.78 252.44 255.57 1.11 Million
01 Jul, 2024 256.93 258.35 254.01 254.82 1.2 Million
28 Jun, 2024 257.8 259.47 253.71 255.08 2.79 Million