Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 260.0 262.3 258.91 262.03 942.03 Thousand
26 Jun, 2024 262.17 262.92 258.4 260.01 1.31 Million
25 Jun, 2024 265.92 266.84 262.65 263.29 898.31 Thousand
24 Jun, 2024 265.18 267.67 264.0 266.12 989.04 Thousand
21 Jun, 2024 266.82 267.05 262.66 264.6 2.45 Million
20 Jun, 2024 263.26 268.04 263.03 266.48 1.38 Million
18 Jun, 2024 260.91 264.18 260.47 263.03 1.44 Million
17 Jun, 2024 259.87 261.38 259.37 260.72 1.26 Million
14 Jun, 2024 260.35 262.38 259.14 259.46 1.35 Million
13 Jun, 2024 262.76 263.21 260.26 263.21 1.53 Million