Chubb Limited (CB)

USD 281.86

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 220.25 221.11 216.75 219.55 2.59 Million
13 Nov, 2023 222.96 224.29 221.31 222.0 1.35 Million
10 Nov, 2023 220.17 222.61 218.84 222.44 2.49 Million
09 Nov, 2023 219.64 220.45 218.45 218.83 1.52 Million
08 Nov, 2023 219.69 220.94 217.4 219.01 1.27 Million
07 Nov, 2023 219.13 220.17 218.59 218.94 1.2 Million
06 Nov, 2023 219.91 219.95 217.66 219.55 1.4 Million
03 Nov, 2023 219.64 219.99 216.44 218.79 2.01 Million
02 Nov, 2023 219.48 221.4 215.54 218.6 3.38 Million
01 Nov, 2023 215.88 221.65 215.31 220.31 2.23 Million