Chubb Limited (CB)

USD 281.86

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 226.91 228.24 225.77 226.11 2.33 Million
12 Dec, 2023 225.52 227.98 224.77 227.07 1.79 Million
11 Dec, 2023 223.91 225.16 222.25 224.47 2.11 Million
08 Dec, 2023 222.9 223.45 221.64 222.91 2.55 Million
07 Dec, 2023 225.0 225.29 222.92 223.13 2.2 Million
06 Dec, 2023 227.05 227.8 222.83 224.29 1.84 Million
05 Dec, 2023 227.68 228.73 226.46 226.88 1.63 Million
04 Dec, 2023 228.45 230.4 227.51 228.12 2.16 Million
01 Dec, 2023 228.34 229.71 227.73 228.66 1.57 Million
30 Nov, 2023 225.0 230.3 224.51 229.43 5.22 Million