Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 262.9 270.63 262.55 270.06 1.65 Million
25 Jul, 2024 258.33 265.4 258.33 261.61 1.42 Million
24 Jul, 2024 267.86 267.89 258.68 260.04 1.94 Million
23 Jul, 2024 262.53 263.29 261.18 263.25 1.3 Million
22 Jul, 2024 259.85 262.3 259.19 262.01 1.3 Million
19 Jul, 2024 268.53 268.53 258.52 259.88 2.75 Million
18 Jul, 2024 266.54 271.42 265.79 267.67 2.05 Million
17 Jul, 2024 262.0 267.6 262.0 267.47 1.97 Million
16 Jul, 2024 260.55 263.37 260.0 261.65 1.23 Million
15 Jul, 2024 259.27 261.61 259.01 260.2 943.79 Thousand