Chubb Limited (CB)

USD 281.86

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 228.7 229.43 226.56 227.55 1.44 Million
11 Jan, 2024 226.0 228.09 224.74 227.71 1.55 Million
10 Jan, 2024 224.74 226.08 223.55 225.25 1.71 Million
09 Jan, 2024 226.2 226.2 222.86 225.31 1.29 Million
08 Jan, 2024 227.65 227.99 223.69 226.2 1.53 Million
05 Jan, 2024 228.72 229.12 226.63 227.7 1.43 Million
04 Jan, 2024 228.75 230.19 227.28 227.3 1.58 Million
03 Jan, 2024 229.08 229.49 226.35 226.41 1.81 Million
02 Jan, 2024 226.37 228.48 226.29 227.35 2.39 Million
29 Dec, 2023 224.4 226.62 224.28 226.0 1.67 Million