Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 264.0 264.68 260.81 263.04 1.09 Million
11 Jun, 2024 267.61 268.0 263.54 263.92 1.61 Million
10 Jun, 2024 267.46 268.49 265.16 267.69 2.05 Million
07 Jun, 2024 265.54 269.75 265.51 267.22 1.52 Million
06 Jun, 2024 264.8 266.9 262.68 263.75 1.1 Million
05 Jun, 2024 265.8 266.17 262.6 264.14 856.6 Thousand
04 Jun, 2024 265.15 266.12 263.27 264.81 1.38 Million
03 Jun, 2024 270.0 270.19 265.04 266.64 1.1 Million
31 May, 2024 265.72 271.28 265.39 270.82 3.17 Million
30 May, 2024 261.0 265.89 261.0 265.15 1.34 Million