Chubb Limited (CB)

USD 287.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 227.94 228.05 224.69 224.99 1.37 Million
27 Nov, 2023 227.51 228.61 227.04 228.35 1.37 Million
24 Nov, 2023 227.4 228.96 226.45 227.04 782.51 Thousand
22 Nov, 2023 224.55 227.46 224.12 226.67 1.3 Million
21 Nov, 2023 224.58 226.41 223.26 225.29 1.36 Million
20 Nov, 2023 222.0 224.25 221.27 223.16 1.4 Million
17 Nov, 2023 222.0 223.91 221.52 222.63 1.5 Million
16 Nov, 2023 219.73 223.08 219.03 222.0 1.68 Million
15 Nov, 2023 219.55 220.53 216.26 218.22 2.42 Million
14 Nov, 2023 220.25 221.11 216.75 219.55 2.59 Million