Chubb Limited (CB)

USD 283.57

(-2.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 206.99 207.36 205.5 206.4 1.47 Million
29 Sep, 2023 212.0 212.04 206.93 208.18 1.71 Million
28 Sep, 2023 212.53 213.26 211.86 212.27 1.05 Million
27 Sep, 2023 212.17 212.7 209.51 211.63 1.55 Million
26 Sep, 2023 211.77 213.24 211.02 211.97 1.36 Million
25 Sep, 2023 211.74 212.76 211.07 212.23 1.02 Million
22 Sep, 2023 212.35 214.57 212.35 213.08 1.23 Million
21 Sep, 2023 213.52 214.86 212.34 212.49 1.46 Million
20 Sep, 2023 215.0 216.1 213.58 213.76 2.12 Million
19 Sep, 2023 214.75 215.12 212.51 214.27 1.93 Million