Chubb Limited (CB)

USD 287.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 225.52 227.98 224.77 227.07 1.79 Million
11 Dec, 2023 223.91 225.16 222.25 224.47 2.11 Million
08 Dec, 2023 222.9 223.45 221.64 222.91 2.55 Million
07 Dec, 2023 225.0 225.29 222.92 223.13 2.2 Million
06 Dec, 2023 227.05 227.8 222.83 224.29 1.84 Million
05 Dec, 2023 227.68 228.73 226.46 226.88 1.63 Million
04 Dec, 2023 228.45 230.4 227.51 228.12 2.16 Million
01 Dec, 2023 228.34 229.71 227.73 228.66 1.57 Million
30 Nov, 2023 225.0 230.3 224.51 229.43 5.22 Million
29 Nov, 2023 223.94 225.91 223.32 225.08 2.32 Million