Chubb Limited (CB)

USD 283.57

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 212.0 215.46 212.0 214.02 1.28 Million
13 Oct, 2023 209.72 212.74 209.72 210.94 1.6 Million
12 Oct, 2023 210.99 211.84 208.41 209.34 1.45 Million
11 Oct, 2023 209.54 210.4 208.21 210.18 1.75 Million
10 Oct, 2023 210.86 211.32 208.04 209.67 1.52 Million
09 Oct, 2023 209.68 210.65 208.91 210.49 1.23 Million
06 Oct, 2023 210.45 211.22 209.04 209.55 1.46 Million
05 Oct, 2023 208.83 211.5 207.31 210.76 1.61 Million
04 Oct, 2023 204.98 207.85 204.15 207.67 1.78 Million
03 Oct, 2023 206.19 206.29 204.17 204.91 1.48 Million