Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 262.87 263.6 261.27 261.53 1.33 Million
28 May, 2024 265.01 265.01 262.39 262.64 1.3 Million
24 May, 2024 263.78 265.45 263.53 264.76 862.63 Thousand
23 May, 2024 268.75 268.75 262.52 263.08 1.4 Million
22 May, 2024 265.1 268.95 265.02 267.44 1.68 Million
21 May, 2024 264.96 267.29 264.62 265.0 1.41 Million
20 May, 2024 274.74 275.37 264.03 264.14 2.07 Million
17 May, 2024 267.4 275.41 266.21 274.28 4.3 Million
16 May, 2024 269.66 270.16 260.5 264.88 4.86 Million
15 May, 2024 252.4 253.72 251.99 252.97 1.11 Million