Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 249.66 250.3 248.25 248.64 1.86 Million
29 Apr, 2024 245.57 249.35 245.51 249.22 2.21 Million
26 Apr, 2024 243.99 246.91 243.14 245.45 1.56 Million
25 Apr, 2024 242.75 246.36 242.25 245.96 1.92 Million
24 Apr, 2024 240.57 243.61 238.85 243.01 3.22 Million
23 Apr, 2024 251.82 252.95 249.14 249.88 1.91 Million
22 Apr, 2024 251.02 253.57 250.0 251.5 1.63 Million
19 Apr, 2024 247.04 250.63 244.97 250.21 2.57 Million
18 Apr, 2024 245.2 246.08 244.41 245.39 1.56 Million
17 Apr, 2024 243.58 244.99 241.38 243.53 1.79 Million