Chubb Limited (CB)

USD 287.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 222.96 224.29 221.31 222.0 1.35 Million
10 Nov, 2023 220.17 222.61 218.84 222.44 2.49 Million
09 Nov, 2023 219.64 220.45 218.45 218.83 1.52 Million
08 Nov, 2023 219.69 220.94 217.4 219.01 1.27 Million
07 Nov, 2023 219.13 220.17 218.59 218.94 1.2 Million
06 Nov, 2023 219.91 219.95 217.66 219.55 1.4 Million
03 Nov, 2023 219.64 219.99 216.44 218.79 2.01 Million
02 Nov, 2023 219.48 221.4 215.54 218.6 3.38 Million
01 Nov, 2023 215.88 221.65 215.31 220.31 2.23 Million
31 Oct, 2023 215.05 215.67 212.82 214.62 3.32 Million