Chubb Ltd (CB)

USD 277.38

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 247.2 248.55 244.22 245.0 3.53 Million
30 Jan, 2024 243.59 243.99 242.13 243.17 2.64 Million
29 Jan, 2024 240.75 242.92 240.21 242.77 1.73 Million
26 Jan, 2024 241.05 241.54 240.12 241.24 1.76 Million
25 Jan, 2024 241.7 243.19 239.17 241.21 2.02 Million
24 Jan, 2024 241.74 244.34 241.26 241.58 2.47 Million
23 Jan, 2024 240.0 242.13 239.73 240.35 2.22 Million
22 Jan, 2024 237.67 240.33 237.67 239.0 2.55 Million
19 Jan, 2024 232.92 238.04 232.36 237.32 3.54 Million
18 Jan, 2024 228.19 230.24 226.74 230.03 1.28 Million