Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 257.86 258.28 256.06 256.34 928.93 Thousand
01 Apr, 2024 258.97 259.0 256.6 257.4 753.39 Thousand
28 Mar, 2024 259.18 259.92 257.97 259.13 1.87 Million
27 Mar, 2024 256.98 258.59 256.6 258.5 1.49 Million
26 Mar, 2024 254.78 257.56 254.41 256.08 2.35 Million
25 Mar, 2024 256.08 256.9 255.04 255.61 1.33 Million
22 Mar, 2024 256.6 257.32 255.4 255.51 1.19 Million
21 Mar, 2024 257.59 258.0 255.84 256.31 2.74 Million
20 Mar, 2024 258.08 260.09 257.63 258.51 1.77 Million
19 Mar, 2024 259.0 259.69 258.07 258.48 1.61 Million