Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 220.27 221.87 219.46 221.81 1.85 Million
18 Dec, 2023 220.27 221.6 219.19 220.31 1.49 Million
15 Dec, 2023 219.21 221.87 217.54 220.07 5.57 Million
14 Dec, 2023 224.63 224.63 218.17 220.51 4.83 Million
13 Dec, 2023 226.91 228.24 225.77 226.11 2.33 Million
12 Dec, 2023 225.52 227.98 224.77 227.07 1.79 Million
11 Dec, 2023 223.91 225.16 222.25 224.47 2.11 Million
08 Dec, 2023 222.9 223.45 221.64 222.91 2.55 Million
07 Dec, 2023 225.0 225.29 222.92 223.13 2.2 Million
06 Dec, 2023 227.05 227.8 222.83 224.29 1.84 Million