Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 251.17 252.7 250.0 250.9 1.32 Million
15 Feb, 2024 248.38 251.76 248.27 251.06 1.44 Million
14 Feb, 2024 247.0 248.79 246.47 248.12 2.05 Million
13 Feb, 2024 248.91 250.31 244.96 246.82 1.5 Million
12 Feb, 2024 247.35 249.2 246.5 248.01 1.23 Million
09 Feb, 2024 243.32 247.28 243.32 247.21 1.47 Million
08 Feb, 2024 246.05 246.83 242.41 244.34 1.63 Million
07 Feb, 2024 247.65 248.35 245.86 246.89 1.98 Million
06 Feb, 2024 249.09 249.62 247.13 247.67 1.42 Million
05 Feb, 2024 246.32 249.62 245.82 249.25 2.13 Million