Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 219.91 219.95 217.66 219.55 1.4 Million
03 Nov, 2023 219.64 219.99 216.44 218.79 2.01 Million
02 Nov, 2023 219.48 221.4 215.54 218.6 3.38 Million
01 Nov, 2023 215.88 221.65 215.31 220.31 2.23 Million
31 Oct, 2023 215.05 215.67 212.82 214.62 3.32 Million
30 Oct, 2023 210.25 214.37 210.25 213.7 2.45 Million
27 Oct, 2023 211.36 212.24 207.46 208.55 1.88 Million
26 Oct, 2023 216.87 217.54 212.37 213.09 2.52 Million
25 Oct, 2023 214.99 218.5 211.26 215.65 2.92 Million
24 Oct, 2023 207.47 211.74 207.47 211.44 2.49 Million