Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 209.68 210.65 208.91 210.49 1.23 Million
06 Oct, 2023 210.45 211.22 209.04 209.55 1.46 Million
05 Oct, 2023 208.83 211.5 207.31 210.76 1.61 Million
04 Oct, 2023 204.98 207.85 204.15 207.67 1.78 Million
03 Oct, 2023 206.19 206.29 204.17 204.91 1.48 Million
02 Oct, 2023 206.99 207.36 205.5 206.4 1.47 Million
29 Sep, 2023 212.0 212.04 206.93 208.18 1.71 Million
28 Sep, 2023 212.53 213.26 211.86 212.27 1.05 Million
27 Sep, 2023 212.17 212.7 209.51 211.63 1.55 Million
26 Sep, 2023 211.77 213.24 211.02 211.97 1.36 Million