Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 228.75 230.19 227.28 227.3 1.58 Million
03 Jan, 2024 229.08 229.49 226.35 226.41 1.81 Million
02 Jan, 2024 226.37 228.48 226.29 227.35 2.39 Million
29 Dec, 2023 224.4 226.62 224.28 226.0 1.67 Million
28 Dec, 2023 224.4 225.62 224.08 224.43 1.32 Million
27 Dec, 2023 221.01 223.09 221.01 222.69 1 Million
26 Dec, 2023 220.23 222.45 220.23 222.07 1.13 Million
22 Dec, 2023 220.83 221.73 220.21 220.77 1 Million
21 Dec, 2023 218.08 220.17 216.91 220.02 1.57 Million
20 Dec, 2023 220.27 221.42 218.72 218.81 1.67 Million