Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 227.68 228.73 226.46 226.88 1.63 Million
04 Dec, 2023 228.45 230.4 227.51 228.12 2.16 Million
01 Dec, 2023 228.34 229.71 227.73 228.66 1.57 Million
30 Nov, 2023 225.0 230.3 224.51 229.43 5.22 Million
29 Nov, 2023 223.94 225.91 223.32 225.08 2.32 Million
28 Nov, 2023 227.94 228.05 224.69 224.99 1.37 Million
27 Nov, 2023 227.51 228.61 227.04 228.35 1.37 Million
24 Nov, 2023 227.4 228.96 226.45 227.04 782.51 Thousand
22 Nov, 2023 224.55 227.46 224.12 226.67 1.3 Million
21 Nov, 2023 224.58 226.41 223.26 225.29 1.36 Million