Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 211.74 212.76 211.07 212.23 1.02 Million
22 Sep, 2023 212.35 214.57 212.35 213.08 1.23 Million
21 Sep, 2023 213.52 214.86 212.34 212.49 1.46 Million
20 Sep, 2023 215.0 216.1 213.58 213.76 2.12 Million
19 Sep, 2023 214.75 215.12 212.51 214.27 1.93 Million
18 Sep, 2023 212.2 214.38 210.99 214.11 1.56 Million
15 Sep, 2023 211.35 212.44 210.44 212.2 3.84 Million
14 Sep, 2023 210.24 212.38 209.3 211.98 1.88 Million
13 Sep, 2023 209.6 209.99 208.1 209.87 1.63 Million
12 Sep, 2023 206.82 209.77 206.26 208.29 1.58 Million