Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 232.92 238.04 232.36 237.32 3.54 Million
18 Jan, 2024 228.19 230.24 226.74 230.03 1.28 Million
17 Jan, 2024 228.0 232.28 227.68 228.25 2.16 Million
16 Jan, 2024 227.82 228.64 226.06 227.73 1.65 Million
12 Jan, 2024 228.7 229.43 226.56 227.55 1.44 Million
11 Jan, 2024 226.0 228.09 224.74 227.71 1.55 Million
10 Jan, 2024 224.74 226.08 223.55 225.25 1.71 Million
09 Jan, 2024 226.2 226.2 222.86 225.31 1.29 Million
08 Jan, 2024 227.65 227.99 223.69 226.2 1.53 Million
05 Jan, 2024 228.72 229.12 226.63 227.7 1.43 Million