Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 249.46 250.63 248.07 248.26 2 Million
01 Mar, 2024 251.25 251.98 249.9 250.62 1.63 Million
29 Feb, 2024 253.94 253.94 250.45 251.67 2.39 Million
28 Feb, 2024 255.0 255.0 253.43 253.58 1.42 Million
27 Feb, 2024 254.02 255.02 253.08 254.87 959.06 Thousand
26 Feb, 2024 256.12 257.84 254.68 254.84 1.25 Million
23 Feb, 2024 256.47 257.64 254.71 256.01 1.15 Million
22 Feb, 2024 252.66 255.71 250.71 255.44 1.23 Million
21 Feb, 2024 252.26 253.16 250.18 251.96 992 Thousand
20 Feb, 2024 250.38 252.56 250.12 250.51 1.24 Million