Chubb Ltd (CB)

USD 275.07

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 266.54 271.42 265.79 267.67 2.05 Million
17 Jul, 2024 262.0 267.6 262.0 267.47 1.97 Million
16 Jul, 2024 260.55 263.37 260.0 261.65 1.23 Million
15 Jul, 2024 259.27 261.61 259.01 260.2 943.79 Thousand
12 Jul, 2024 258.59 259.53 257.33 258.34 1.3 Million
11 Jul, 2024 256.32 258.23 255.25 257.99 1.52 Million
10 Jul, 2024 254.0 256.51 253.43 256.32 1.03 Million
09 Jul, 2024 251.84 255.66 251.42 253.34 1.07 Million
08 Jul, 2024 253.79 255.68 252.95 252.99 1.03 Million
05 Jul, 2024 254.08 254.83 251.67 252.51 1.23 Million