Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 301.38 302.0 297.02 297.85 1.05 Million
18 Oct, 2024 301.48 301.98 298.15 301.66 1.7 Million
17 Oct, 2024 296.36 302.05 295.58 301.89 2.13 Million
16 Oct, 2024 287.48 293.53 287.0 293.1 1.08 Million
15 Oct, 2024 289.43 291.08 287.12 287.4 1.23 Million
14 Oct, 2024 287.69 289.9 285.51 288.71 656.79 Thousand
11 Oct, 2024 286.12 288.48 285.29 286.83 798.97 Thousand
10 Oct, 2024 288.25 289.87 283.41 284.7 1.05 Million
09 Oct, 2024 279.02 284.66 278.29 282.83 1.21 Million
08 Oct, 2024 276.71 281.23 276.02 279.96 1.41 Million