USD 275.07
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 266.54 | 271.42 | 265.79 | 267.67 | 2.05 Million |
17 Jul, 2024 | 262.0 | 267.6 | 262.0 | 267.47 | 1.97 Million |
16 Jul, 2024 | 260.55 | 263.37 | 260.0 | 261.65 | 1.23 Million |
15 Jul, 2024 | 259.27 | 261.61 | 259.01 | 260.2 | 943.79 Thousand |
12 Jul, 2024 | 258.59 | 259.53 | 257.33 | 258.34 | 1.3 Million |
11 Jul, 2024 | 256.32 | 258.23 | 255.25 | 257.99 | 1.52 Million |
10 Jul, 2024 | 254.0 | 256.51 | 253.43 | 256.32 | 1.03 Million |
09 Jul, 2024 | 251.84 | 255.66 | 251.42 | 253.34 | 1.07 Million |
08 Jul, 2024 | 253.79 | 255.68 | 252.95 | 252.99 | 1.03 Million |
05 Jul, 2024 | 254.08 | 254.83 | 251.67 | 252.51 | 1.23 Million |
CBL
CBNA
CBO
CATO
CATX
CAVA