Chubb Ltd (CB)

USD 275.07

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 279.12 282.25 277.24 281.98 1.27 Million
28 Aug, 2024 277.52 280.24 276.88 278.71 1.08 Million
27 Aug, 2024 276.66 278.27 276.12 277.21 796.14 Thousand
26 Aug, 2024 276.45 279.24 274.85 275.63 692.96 Thousand
23 Aug, 2024 273.33 276.66 272.54 276.1 1.32 Million
22 Aug, 2024 272.09 273.08 270.57 272.85 933.77 Thousand
21 Aug, 2024 273.36 273.97 270.25 272.07 881.95 Thousand
20 Aug, 2024 273.67 274.44 271.69 272.03 703.61 Thousand
19 Aug, 2024 273.95 275.85 272.97 274.03 931.22 Thousand
16 Aug, 2024 273.11 274.1 271.71 273.41 1.07 Million