Chubb Limited (CB)

USD 281.86

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 240.57 243.61 238.85 243.01 3.22 Million
23 Apr, 2024 251.82 252.95 249.14 249.88 1.91 Million
22 Apr, 2024 251.02 253.57 250.0 251.5 1.63 Million
19 Apr, 2024 247.04 250.63 244.97 250.21 2.57 Million
18 Apr, 2024 245.2 246.08 244.41 245.39 1.56 Million
17 Apr, 2024 243.58 244.99 241.38 243.53 1.79 Million
16 Apr, 2024 245.91 246.64 244.62 245.21 1.25 Million
15 Apr, 2024 249.35 249.39 244.21 244.44 1.47 Million
12 Apr, 2024 244.58 246.01 243.82 245.81 1.5 Million
11 Apr, 2024 247.0 247.06 244.06 244.53 2.16 Million