Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 289.89 292.5 285.7 286.25 1.36 Million
02 Dec, 2024 290.0 291.19 287.55 289.91 1.51 Million
29 Nov, 2024 289.72 291.46 288.67 288.73 1.23 Million
27 Nov, 2024 289.23 292.75 289.2 290.34 848.87 Thousand
26 Nov, 2024 286.38 288.76 284.68 288.48 1.62 Million
25 Nov, 2024 285.16 287.74 282.87 286.42 1.82 Million
22 Nov, 2024 285.0 286.97 283.75 285.21 1.72 Million
21 Nov, 2024 284.25 285.62 282.7 285.11 1.41 Million
20 Nov, 2024 285.51 287.2 280.08 282.84 1.2 Million
19 Nov, 2024 286.77 287.47 283.27 283.87 1.05 Million