Chubb Limited (CB)

USD 281.86

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 265.1 268.95 265.02 267.44 1.68 Million
21 May, 2024 264.96 267.29 264.62 265.0 1.41 Million
20 May, 2024 274.74 275.37 264.03 264.14 2.07 Million
17 May, 2024 267.4 275.41 266.21 274.28 4.3 Million
16 May, 2024 269.66 270.16 260.5 264.88 4.86 Million
15 May, 2024 252.4 253.72 251.99 252.97 1.11 Million
14 May, 2024 254.44 255.19 252.59 253.16 1.16 Million
13 May, 2024 255.03 255.44 253.19 254.54 1 Million
10 May, 2024 255.0 255.49 253.62 254.84 660.23 Thousand
09 May, 2024 251.26 254.33 250.9 254.04 1.12 Million