Chubb Ltd (CB)

USD 273.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 288.11 290.85 287.2 289.84 1.02 Million
25 Sep, 2024 291.5 291.8 289.31 290.33 1.1 Million
24 Sep, 2024 292.05 292.11 289.07 289.76 1.86 Million
23 Sep, 2024 290.48 292.94 290.46 292.11 1.47 Million
20 Sep, 2024 290.33 291.97 288.0 290.66 9.79 Million
19 Sep, 2024 289.79 291.3 285.72 290.58 1.78 Million
18 Sep, 2024 291.19 291.19 287.54 289.18 1.55 Million
17 Sep, 2024 291.0 291.78 289.15 290.78 1.3 Million
16 Sep, 2024 290.71 293.21 290.0 291.32 1.26 Million
13 Sep, 2024 288.15 290.74 287.04 288.87 1.3 Million