Chubb Limited (CB)

USD 281.86

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 270.32 271.11 262.36 269.32 4.31 Million
02 Aug, 2024 270.23 276.31 267.96 271.32 1.27 Million
01 Aug, 2024 277.91 277.91 270.12 271.95 1.07 Million
31 Jul, 2024 275.3 277.27 274.09 275.66 1.62 Million
30 Jul, 2024 272.67 277.91 272.46 276.66 1.74 Million
29 Jul, 2024 271.36 272.33 269.36 271.7 1.01 Million
26 Jul, 2024 262.9 270.63 262.55 270.06 1.65 Million
25 Jul, 2024 258.33 265.4 258.33 261.61 1.42 Million
24 Jul, 2024 267.86 267.89 258.68 260.04 1.94 Million
23 Jul, 2024 262.53 263.29 261.18 263.25 1.3 Million