Chubb Ltd (CB)

USD 275.07

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 283.0 284.59 276.88 277.32 2.16 Million
06 Dec, 2024 286.62 287.26 282.12 283.32 1.5 Million
05 Dec, 2024 286.58 288.08 284.13 286.62 1.87 Million
04 Dec, 2024 286.0 286.0 284.04 284.6 1.27 Million
03 Dec, 2024 289.89 292.5 285.7 286.25 1.36 Million
02 Dec, 2024 290.0 291.19 287.55 289.91 1.51 Million
29 Nov, 2024 289.72 291.46 288.67 288.73 1.23 Million
27 Nov, 2024 289.23 292.75 289.2 290.34 848.87 Thousand
26 Nov, 2024 286.38 288.76 284.68 288.48 1.62 Million
25 Nov, 2024 285.16 287.74 282.87 286.42 1.82 Million