Chubb Limited (CB)

USD 281.86

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 287.48 293.53 287.0 293.1 1.08 Million
15 Oct, 2024 289.43 291.08 287.12 287.4 1.23 Million
14 Oct, 2024 287.69 289.9 285.51 288.71 656.8 Thousand
11 Oct, 2024 286.12 288.48 285.29 286.83 798.97 Thousand
10 Oct, 2024 288.25 289.87 283.41 284.7 1.05 Million
09 Oct, 2024 279.02 284.66 278.29 282.83 1.21 Million
08 Oct, 2024 276.71 281.23 276.02 279.96 1.41 Million
07 Oct, 2024 289.38 289.52 275.22 277.18 2.38 Million
04 Oct, 2024 284.5 290.8 284.03 290.59 967.95 Thousand
03 Oct, 2024 291.35 291.98 288.22 288.54 758.18 Thousand