Chubb Ltd (CB)

USD 274.41

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 264.8 266.79 263.5 266.61 1.37 Million
14 Feb, 2025 267.36 267.98 264.25 264.52 1.91 Million
13 Feb, 2025 265.53 268.56 264.5 267.74 999.15 Thousand
12 Feb, 2025 267.17 267.52 264.27 265.07 1.04 Million
11 Feb, 2025 267.16 268.96 264.57 267.96 1.67 Million
10 Feb, 2025 270.0 270.54 266.18 266.58 1.83 Million
07 Feb, 2025 272.55 273.02 270.03 270.16 1.27 Million
06 Feb, 2025 275.06 275.46 271.57 272.88 1.26 Million
05 Feb, 2025 273.75 274.9 271.85 272.8 989.5 Thousand
04 Feb, 2025 275.4 275.4 271.96 272.23 1.47 Million