Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 282.97 286.49 281.5 285.12 3.78 Million
26 Jun, 2025 283.52 284.98 282.38 283.57 1.74 Million
25 Jun, 2025 285.69 285.69 282.22 282.82 1.42 Million
24 Jun, 2025 288.11 288.94 285.87 286.78 1.35 Million
23 Jun, 2025 284.26 288.46 283.38 288.19 1.19 Million
20 Jun, 2025 283.28 286.39 282.64 283.82 2.38 Million
18 Jun, 2025 283.8 284.46 281.39 282.15 1.21 Million
17 Jun, 2025 285.35 286.55 282.66 283.8 983.5 Thousand
16 Jun, 2025 287.59 289.33 285.68 286.43 1.27 Million
13 Jun, 2025 286.47 289.0 286.01 286.79 964.83 Thousand