Chubb Ltd (CB)

USD 277.69

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 280.8 285.41 280.8 284.95 1.76 Million
28 Apr, 2025 280.23 282.62 279.53 282.18 1.59 Million
25 Apr, 2025 280.58 281.54 275.99 279.11 2.38 Million
24 Apr, 2025 283.06 284.39 281.33 282.0 1.96 Million
23 Apr, 2025 285.21 289.87 279.68 284.49 2.1 Million
22 Apr, 2025 284.11 292.16 282.25 290.42 1.63 Million
21 Apr, 2025 285.0 285.91 277.32 279.78 1.48 Million
17 Apr, 2025 285.58 287.29 282.34 285.59 2.47 Million
16 Apr, 2025 289.17 290.47 284.12 285.07 1.46 Million
15 Apr, 2025 288.75 289.14 284.53 284.8 1.11 Million