Chubb Limited (CB)

USD 287.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 275.55 279.45 274.54 277.45 1.74 Million
24 Feb, 2025 268.78 274.39 268.56 273.44 1.43 Million
21 Feb, 2025 267.53 268.65 265.85 267.25 1.05 Million
20 Feb, 2025 265.51 268.08 263.14 267.49 1.06 Million
19 Feb, 2025 265.18 267.68 264.37 266.44 887.52 Thousand
18 Feb, 2025 264.8 266.79 263.5 266.61 1.37 Million
14 Feb, 2025 267.36 267.98 264.25 264.52 1.91 Million
13 Feb, 2025 265.53 268.56 264.5 267.74 999.2 Thousand
12 Feb, 2025 267.17 267.52 264.27 265.07 1.04 Million
11 Feb, 2025 267.16 268.96 264.57 267.96 1.67 Million