Chubb Limited (CB)

USD 281.86

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 276.61 280.34 276.61 277.68 1.08 Million
26 Dec, 2024 275.75 278.95 275.71 278.27 697.41 Thousand
24 Dec, 2024 275.27 276.54 274.6 276.54 399.64 Thousand
23 Dec, 2024 271.5 275.81 271.5 275.38 1.32 Million
20 Dec, 2024 272.77 275.67 270.6 273.2 2.95 Million
19 Dec, 2024 271.57 276.36 271.57 273.16 2.27 Million
18 Dec, 2024 275.05 277.82 271.28 271.57 2.04 Million
17 Dec, 2024 273.04 277.42 272.7 276.69 2.11 Million
16 Dec, 2024 276.1 277.48 275.08 275.72 1.98 Million
13 Dec, 2024 275.78 277.7 274.47 276.09 1.38 Million