Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 200.62 202.94 196.74 199.28 2.42 Million
14 Jun, 2022 198.64 200.43 196.49 197.94 2.2 Million
13 Jun, 2022 198.7 201.46 196.43 197.61 1.81 Million
10 Jun, 2022 202.01 204.25 200.25 201.66 1.71 Million
09 Jun, 2022 210.33 210.97 206.1 206.25 1.52 Million
08 Jun, 2022 211.64 212.68 209.15 210.33 1.25 Million
07 Jun, 2022 210.51 213.79 209.8 213.62 1.68 Million
06 Jun, 2022 210.02 213.24 208.76 212.13 1.55 Million
03 Jun, 2022 208.14 210.91 207.84 208.53 1.33 Million
02 Jun, 2022 208.87 209.98 204.81 209.91 1.53 Million