Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 211.07 212.8 209.07 209.92 1.49 Million
18 Apr, 2022 209.59 212.16 209.42 211.91 878.12 Thousand
14 Apr, 2022 212.44 213.31 210.33 210.52 1.51 Million
13 Apr, 2022 213.99 215.93 211.03 212.84 1.21 Million
12 Apr, 2022 217.41 217.59 213.76 214.42 1.08 Million
11 Apr, 2022 217.45 218.47 214.88 215.26 1.13 Million
08 Apr, 2022 214.17 216.91 213.17 216.15 1.44 Million
07 Apr, 2022 213.31 213.41 209.92 212.58 1.51 Million
06 Apr, 2022 212.16 214.87 210.91 212.48 1.38 Million
05 Apr, 2022 213.95 216.84 212.09 212.38 1.85 Million