Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 215.71 215.84 212.04 213.57 1.49 Million
01 Apr, 2022 216.01 217.23 214.45 216.55 1.27 Million
31 Mar, 2022 216.75 218.65 213.8 213.9 1.62 Million
30 Mar, 2022 216.42 217.58 215.65 217.5 1.06 Million
29 Mar, 2022 218.69 218.99 214.36 215.84 1.87 Million
28 Mar, 2022 217.58 217.8 214.69 217.16 1.32 Million
25 Mar, 2022 213.31 218.09 212.98 217.78 1.31 Million
24 Mar, 2022 210.81 213.32 210.05 213.19 1.28 Million
23 Mar, 2022 213.35 213.74 210.44 210.64 1.85 Million
22 Mar, 2022 215.0 216.73 213.46 213.64 2.48 Million