Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 192.01 197.0 191.29 196.58 1.47 Million
29 Jun, 2022 195.76 196.14 193.45 193.77 963.23 Thousand
28 Jun, 2022 196.55 197.89 194.24 194.41 940.36 Thousand
27 Jun, 2022 194.09 195.95 193.35 194.75 1.29 Million
24 Jun, 2022 188.04 194.64 187.04 194.53 2.37 Million
23 Jun, 2022 189.87 191.02 185.1 186.97 1.31 Million
22 Jun, 2022 187.42 191.25 187.0 189.53 2.51 Million
21 Jun, 2022 193.42 193.42 187.52 189.47 2.86 Million
17 Jun, 2022 190.0 190.76 187.36 189.34 5.5 Million
16 Jun, 2022 194.52 194.62 188.96 189.19 3.18 Million