Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 206.78 210.08 206.02 207.58 1.69 Million
02 May, 2022 208.07 208.25 201.6 205.17 1.74 Million
29 Apr, 2022 209.81 211.29 205.87 206.45 2.36 Million
28 Apr, 2022 212.48 213.38 208.7 211.17 1.98 Million
27 Apr, 2022 209.47 213.77 208.0 210.62 2.9 Million
26 Apr, 2022 205.75 209.09 203.4 203.4 1.62 Million
25 Apr, 2022 205.76 207.95 202.35 207.32 1.52 Million
22 Apr, 2022 210.72 211.95 205.97 206.1 1.57 Million
21 Apr, 2022 214.74 216.77 211.26 211.53 1.11 Million
20 Apr, 2022 212.15 212.66 209.73 212.58 1.71 Million