Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 185.94 189.21 185.94 188.64 2.37 Million
28 Jul, 2022 187.36 187.7 182.32 185.38 2.45 Million
27 Jul, 2022 190.16 193.2 185.06 187.0 2.8 Million
26 Jul, 2022 186.99 188.73 186.99 188.28 1.79 Million
25 Jul, 2022 185.01 188.5 184.1 187.21 1.79 Million
22 Jul, 2022 184.29 185.95 182.86 184.13 1.45 Million
21 Jul, 2022 183.37 184.22 181.15 184.01 2.18 Million
20 Jul, 2022 185.88 186.28 184.32 184.7 1.97 Million
19 Jul, 2022 183.27 186.45 182.65 185.72 2.34 Million
18 Jul, 2022 185.47 186.47 180.5 181.18 2.43 Million