Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 211.47 211.63 205.64 208.64 1.45 Million
31 May, 2022 210.71 212.79 207.25 211.29 2.72 Million
27 May, 2022 208.27 210.9 207.17 210.89 1.7 Million
26 May, 2022 209.57 210.0 207.05 207.7 2.21 Million
25 May, 2022 207.56 209.96 207.31 207.98 1.59 Million
24 May, 2022 206.63 208.69 202.89 208.15 1.21 Million
23 May, 2022 206.45 208.63 204.84 207.31 1.9 Million
20 May, 2022 204.28 206.46 199.64 204.0 1.93 Million
19 May, 2022 205.41 206.37 199.36 203.88 2.53 Million
18 May, 2022 211.02 211.65 206.64 207.31 2.03 Million