Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 198.25 198.25 193.35 193.51 1.13 Million
25 Aug, 2022 196.92 197.9 195.68 197.51 708.01 Thousand
24 Aug, 2022 195.6 196.73 194.35 196.41 776.5 Thousand
23 Aug, 2022 197.0 197.98 196.26 196.73 1.04 Million
22 Aug, 2022 198.0 198.41 196.5 197.02 1.15 Million
19 Aug, 2022 202.53 202.73 200.41 200.58 2.01 Million
18 Aug, 2022 200.96 202.42 200.71 202.41 1.06 Million
17 Aug, 2022 197.69 201.16 197.26 200.94 951.4 Thousand
16 Aug, 2022 196.78 200.16 196.78 199.05 1.19 Million
15 Aug, 2022 195.5 197.98 195.45 196.71 1.39 Million